CollectAI

close-hke_etfs

2022/09/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20220901 0 0.144 0.144 0.144 0.144 0 0.144
2800.HK Tracker Fund Of Hong Kong 20220901 0 20.32 20.4 20.1 20.2 143801531 20.2 down down correct
2801.HK iShares Asia Trust 20220901 0 21.44 21.52 21.2 21.2 121200 21.2 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20220901 0 52.08 52.08 51.54 51.54 109800 51.54 down down correct
2803.HK Premia ETF Series 20220901 0 7.685 7.685 7.665 7.665 10000 7.665 down down correct
2806.HK Global X China Consumer Brand ETF 20220901 0 54.36 54.36 53.74 53.96 11203 53.96 down up incorrect
2807.HK Global X China Robotics and AI ETF 20220901 0 48.14 48.14 47.46 47.5 950 47.5 down down correct
2809.HK Global X China Clean Energy ETF 20220901 0 132 132.85 131.4 131.5 45250 131.5 down down correct
2810.HK Premia ETF Series 20220901 0 68.36 68.36 68.36 68.36 0 68.36
2811.HK Haitong ETF Series 20220901 0 16.53 16.53 16.53 16.53 0 16.53
2812.HK Samsung CSI China Dragon Internet ETF 20220901 0 11.07 11.2 10.91 10.92 257200 10.92 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20220901 0 123.15 123.15 123.15 123.15 0 123.15
2819.HK ABF Hong Kong Bond Index Fund 20220901 0 94.2 94.2 94.2 94.2 0 94.2
2820.HK Global X China Biotech ETF 20220901 0 66.92 67.8 66.68 66.86 53800 66.86 down down correct
2822.HK CSOP ETF Series 20220901 0 14.4 14.4 14.25 14.27 2877636 14.27 down down correct
2823.HK iShares Asia Trust 20220901 0 14.92 14.94 14.78 14.8 2082347 14.8 down down correct
2825.HK W.I.S.E. 20220901 0 20.76 20.76 20.76 20.76 0 20.76
2826.HK Global X China Cloud Computing 20220901 0 54.52 55.12 54.22 54.22 38700 54.22 down down correct
2827.HK W.I.S.E. 20220901 0 38.44 38.44 38.44 38.44 0 38.44
2828.HK Hang Seng Investment Index Funds Series 20220901 0 69.5 69.92 68.6 68.86 24499117 68.86 down up incorrect
2832.HK Bosera ETFs 20220901 0 7.775 7.775 7.775 7.775 0 7.775
2833.HK Hang Seng Investment Index Funds Series II 20220901 0 20.54 20.54 20.18 20.22 1660170 20.22 down down correct
2834.HK iShares Asia Trust 20220901 0 231.3 231.3 230.3 230.5 1900 230.5 down down correct
2836.HK iShares Asia Trust 20220901 0 33.82 33.82 32.74 33 12400 33 down down correct
2838.HK Hang Seng Investment Index Funds Series III 20220901 0 134.6 134.6 134.6 134.6 0 134.6
2843.HK Amundi FTSE China A50 Index ETF 20220901 0 15.55 15.55 15.55 15.55 0 15.55
2845.HK Global X China Electric Vehicle ETF 20220901 0 132.15 135.15 131.35 131.5 374050 131.5 down down correct
2846.HK iShares CSI 300 A 20220901 0 30.66 30.66 30.22 30.22 500 30.22 down down correct
2848.HK Xtrackers 20220901 0 526.4 526.4 526.4 526.4 0 526.4
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20220901 0 228.4 228.4 228.4 228.4 0 228.4
3010.HK iShares Asia Trust 20220901 0 50.14 50.62 50.14 50.22 9063 50.22 up up correct
3012.HK Amundi Hang Seng HK 35 20220901 0 17.35 17.35 17.35 17.35 1000 17.35
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20220901 0 1670 1670 1670 1670 5 1670
3020.HK Xtrackers 20220901 0 886.6 886.6 886.6 886.6 45 886.6
3023.HK Ping An of China Trust 20220901 0 100.95 100.95 100.95 100.95 0 100.95
3024.HK W.I.S.E. 20220901 0 26.24 26.24 26.24 26.24 0 26.24
3032.HK Hang Seng TECH Index ETF 20220901 0 4.24 4.264 4.16 4.178 6011000 4.178 down down correct
3033.HK CSOP Hang Seng TECH Index ETF 20220901 0 4.236 4.236 4.134 4.148 336267026 4.148 down down correct
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20220901 0 349.4 349.4 349.4 349.4 0 349.4
3040.HK Global X MSCI China 20220901 0 27.88 27.88 27.68 27.68 32000 27.68 down up incorrect
3053.HK CSOP Hong Kong Dollar Money Market ETF 20220901 0 1037.9 1037.9 1037.9 1037.9 0 1037.9
3067.HK iShares Hang Seng TECH ETF 20220901 0 8.945 8.99 8.78 8.8 10426200 8.8 down down correct
3069.HK ChinaAMC Hang Seng Hong Kong Biotech Index ETF 20220901 0 12.2 12.36 12.16 12.18 9700 12.18 down down correct
3070.HK Ping An of China CSI HK Dividend ETF 20220901 0 24.4 24.46 24.22 24.34 9200 24.34 down down correct
3072.HK Nikko AM Global Internet ETF 20220901 0 89.04 89.04 89.04 89.04 500 89.04
3073.HK SPDR FTSE Greater China ETF 20220901 0 40.2 40.2 40.2 40.2 1000 40.2
3074.HK iShares CORE MSCI Taiwan HKD 20220901 0 157.05 157.55 157.05 157.1 746 157.1 up up correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20220901 0 131.65 131.65 131.65 131.65 0 131.65
3081.HK Value Gold ETF 20220901 0 40.9 40.9 40.78 40.9 34500 40.9
3086.HK BMO NASDAQ 100 HKD 20220901 0 25 25 24.7 24.74 39000 24.74 down down correct
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20220901 0 275.1 275.1 268.9 272.8 140 272.8 down up incorrect
3088.HK ChinaAMC Hang Seng TECH Index ETF 20220901 0 5.355 5.405 5.29 5.305 1267000 5.305 down down correct
3091.HK Nikko AM Hong Kong Exchange Traded Funds Series 20220901 0 74.94 74.94 74.94 74.94 0 74.94
3093.HK China International Capital Corporation Hong Kong 20220901 0 11.38 11.38 11.38 11.38 0 11.38
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20220901 0 5.76 5.77 5.76 5.765 35000 5.765 up down incorrect
3100.HK E Fund CSI 100 A 20220901 0 43.8 43.8 43.8 43.8 200 43.8
3110.HK Global X Hang Seng High Dividend Yield 20220901 0 23.4 23.4 23.16 23.2 109500 23.2 down up incorrect
3115.HK iShares Core Hang Seng 20220901 0 72.1 72.3 71.66 71.66 12300 71.66 down down correct
3118.HK Harvest MSCI China A 20220901 0 17.82 17.82 17.82 17.82 0 17.82
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20220901 0 7.61 7.61 7.61 7.61 2400 7.61
3122.HK CSOP China Ultra Short 20220901 0 181.15 181.15 181.15 181.15 0 181.15
3127.HK Global X CSI 300 HKD 20220901 0 15.79 15.79 15.79 15.79 1000 15.79
3128.HK Hang Seng China A Industry Top 20220901 0 54.88 54.88 54.88 54.88 0 54.88
3141.HK ChinaAMC Asia USD Investment Grade 20220901 0 14.26 14.26 14.26 14.26 3600 14.26
3145.HK ChinaAMC Asia High Dividend ETF 20220901 0 9.33 9.33 9.33 9.33 21400 9.33
3147.HK CSOP SZSE ChiNext ETF 20220901 0 10.22 10.22 10.03 10.06 66800 10.06 down down correct
3149.HK CSOP MSCI China A International 20220901 0 13.45 13.45 13.45 13.45 0 13.45
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20220901 0 1098 1103 1096 1096 4200 1096 down down correct
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20220901 0 13.31 13.31 13.31 13.31 0 13.31
3162.HK ISHARESMSCIAI 20220901 0 5.245 5.245 5.205 5.22 7700 5.22 down down correct
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20220901 0 14.3 14.3 14.3 14.3 0 14.3
3167.HK CSOP ETF Series 20220901 0 62.54 62.54 62.54 62.54 0 62.54
3173.HK Premia ETF Series 20220901 0 8.8 8.8 8.715 8.74 51750 8.74 down down correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20220901 0 7.25 7.25 7.05 7.085 765200 7.085 down down correct
3181.HK Premia Etf Series 20220901 0 88.5 88.5 88.5 88.5 100 88.5
3188.HK ChinaAMC CSI 300 Index ETF 20220901 0 47.12 47.46 46.9 47.06 1352600 47.06 down down correct
3191.HK Global X China Semiconductor ETF 20220901 0 45.46 45.54 44.46 44.56 45400 44.56 down up incorrect
3199.HK CSOP China 5 20220901 0 118.6 118.6 118.6 118.6 180 118.6
7226.HK CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 20220901 0 7.035 7.195 6.85 6.915 78517120 6.915 down down correct
7299.HK Csop Asset Management Limited 20220901 0 6.6 6.6 6.48 6.505 3431400 6.505 down down correct
7522.HK ChinaAMC Direxion NASDAQ 20220901 0 2.32 2.378 2.32 2.366 4251800 2.366 up down incorrect
7552.HK CSOP Leveraged and Inverse Series 20220901 0 9.23 9.425 8.975 9.33 45601600 9.33 up up correct
82822.HK CSOP FTSE China A50 ETF 20220901 0 12.62 12.67 12.54 12.57 356200 12.57 down down correct
82828.HK Hang Seng H 20220901 0 61.24 61.36 60.6 60.6 8200 60.6 down down correct
83100.HK E Fund (HK) CSI 300 A 20220901 0 38.38 38.38 38.38 38.38 2000 38.38
83118.HK Harvest Funds (Hong Kong) ETF 20220901 0 15.19 15.19 15.19 15.19 0 15.19
83127.HK Global X ETF Series 20220901 0 13.91 13.91 13.91 13.91 0 13.91
83168.HK Hang Seng Investment Precious Metals Series 20220901 0 28.3 28.3 28.3 28.3 0 28.3
83188.HK ChinaAMC CSI 300 Index ETF 20220901 0 41.56 41.76 41.36 41.36 13400 41.36 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20220901 0 6.415 6.415 6.415 6.415 0 6.415
9022.HK Ishares Msci Emerging Markets Index Etf 20220901 0 57.46 57.46 57.46 57.46 0 57.46
9074.HK iShares CORE MSCI Taiwan USD 20220901 0 20.02 20.02 20.02 20.02 0 20.02
9077.HK Premia US Treasury Floating Rate ETF Inc 20220901 0 502.6 502.6 502.6 502.6 0 502.6
9081.HK Value Gold ETF 20220901 0 5.215 5.215 5.215 5.215 0 5.215
9115.HK iShares Core Hang Seng 20220901 0 9.19 9.19 9.145 9.145 1162 9.145 down down correct
9191.HK Mirae Asset Global Investments (Hong Kong) Limited 20220901 0 5.78 5.78 5.69 5.69 9750 5.69 down down correct
9810.HK Premia ETF Series 20220901 0 8.6 8.6 8.6 8.6 750 8.6
9834.HK iShares NASDAQ 100 USD 20220901 0 29.44 29.44 29.44 29.44 0 29.44
9836.HK iShares Core S&P BSE SENSEX India ETF 20220901 0 4.206 4.206 4.206 4.206 0 4.206
9846.HK iShares Core CSI 300 20220901 0 3.874 3.874 3.874 3.874 100 3.874

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.